Perfect Medical Health Management Limited (1830.HK)

HKD 2.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 1.85 1.85 1.68 1.7 7.24 Million
18 Jun, 2025 1.97 1.98 1.7 1.87 13.03 Million
17 Jun, 2025 2.25 2.35 2.23 2.3 519.32 Thousand
16 Jun, 2025 2.33 2.35 2.2 2.23 998 Thousand
13 Jun, 2025 2.39 2.39 2.35 2.36 173 Thousand
12 Jun, 2025 2.39 2.4 2.38 2.39 936.84 Thousand
11 Jun, 2025 2.37 2.39 2.37 2.38 437.16 Thousand
10 Jun, 2025 2.36 2.38 2.36 2.37 264.24 Thousand
09 Jun, 2025 2.35 2.38 2.33 2.38 679.17 Thousand
06 Jun, 2025 2.35 2.36 2.31 2.34 521.92 Thousand