Perfect Medical Health Management Limited (1830.HK)

HKD 2.21

(-1.34%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2.29 2.29 2.2 2.23 1.17 Million
16 Dec, 2024 2.3 2.3 2.25 2.29 813.57 Thousand
13 Dec, 2024 2.32 2.35 2.28 2.3 1.17 Million
12 Dec, 2024 2.38 2.38 2.28 2.35 1.99 Million
11 Dec, 2024 2.4 2.42 2.39 2.41 758 Thousand
10 Dec, 2024 2.41 2.44 2.38 2.38 1.42 Million
09 Dec, 2024 2.36 2.43 2.35 2.4 1.85 Million
06 Dec, 2024 2.35 2.38 2.35 2.36 470.77 Thousand
05 Dec, 2024 2.38 2.4 2.33 2.34 621.73 Thousand
04 Dec, 2024 2.36 2.4 2.35 2.38 859 Thousand