Perfect Medical Health Management Limited (1830.HK)

HKD 2.21

(-1.34%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2.2 2.22 2.17 2.22 501.86 Thousand
02 Jan, 2025 2.22 2.23 2.18 2.19 1.35 Million
31 Dec, 2024 2.23 2.23 2.2 2.22 53.75 Thousand
30 Dec, 2024 2.18 2.24 2.18 2.2 299 Thousand
27 Dec, 2024 2.22 2.22 2.18 2.2 1.02 Million
24 Dec, 2024 2.23 2.23 2.2 2.22 118 Thousand
23 Dec, 2024 2.22 2.24 2.19 2.22 604.13 Thousand
20 Dec, 2024 2.24 2.24 2.19 2.22 641.42 Thousand
19 Dec, 2024 2.23 2.24 2.2 2.22 787 Thousand
18 Dec, 2024 2.23 2.26 2.21 2.24 695.86 Thousand