Perfect Medical Health Management Limited (1830.HK)
HKD 2.17
(0.0%)
HKD 2.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1.66 | 1.66 | 1.63 | 1.65 | 720.34 Thousand |
| 03 Jul, 2025 | 1.7 | 1.7 | 1.64 | 1.66 | 1.97 Million |
| 02 Jul, 2025 | 1.7 | 1.72 | 1.67 | 1.68 | 1.46 Million |
| 30 Jun, 2025 | 1.74 | 1.74 | 1.58 | 1.7 | 10.6 Million |
| 27 Jun, 2025 | 1.8 | 1.8 | 1.76 | 1.76 | 921 Thousand |
| 26 Jun, 2025 | 1.8 | 1.8 | 1.78 | 1.8 | 364 Thousand |
| 25 Jun, 2025 | 1.78 | 1.8 | 1.78 | 1.8 | 1.07 Million |
| 24 Jun, 2025 | 1.82 | 1.84 | 1.78 | 1.78 | 1.26 Million |
| 23 Jun, 2025 | 1.77 | 1.84 | 1.76 | 1.82 | 1.03 Million |
| 20 Jun, 2025 | 1.7 | 1.8 | 1.7 | 1.78 | 3.21 Million |
MASS
TFG
MNFSF
450080
0547
SCHAND