Perfect Medical Health Management Limited (1830.HK)

HKD 2.29

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 2.25 2.29 2.23 2.29 623 Thousand
02 Apr, 2025 2.31 2.33 2.29 2.31 277 Thousand
01 Apr, 2025 2.27 2.32 2.27 2.31 469.07 Thousand
31 Mar, 2025 2.3 2.3 2.25 2.27 681.57 Thousand
28 Mar, 2025 2.32 2.35 2.3 2.32 239 Thousand
27 Mar, 2025 2.26 2.33 2.25 2.32 568 Thousand
26 Mar, 2025 2.25 2.3 2.25 2.27 778.35 Thousand
25 Mar, 2025 2.28 2.28 2.25 2.25 580 Thousand
24 Mar, 2025 2.27 2.28 2.24 2.28 323 Thousand
21 Mar, 2025 2.33 2.33 2.23 2.3 1.4 Million