Perfect Medical Health Management Limited (1830.HK)

HKD 2.21

(-1.34%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2.36 2.37 2.31 2.33 998.65 Thousand
02 Dec, 2024 2.51 2.51 2.33 2.34 4.47 Million
29 Nov, 2024 2.64 2.68 2.64 2.66 537.19 Thousand
28 Nov, 2024 2.61 2.64 2.6 2.63 136 Thousand
27 Nov, 2024 2.58 2.64 2.58 2.64 573 Thousand
26 Nov, 2024 2.58 2.61 2.57 2.59 181.55 Thousand
25 Nov, 2024 2.61 2.65 2.56 2.58 643 Thousand
22 Nov, 2024 2.68 2.68 2.58 2.62 472 Thousand
21 Nov, 2024 2.67 2.73 2.65 2.67 429.17 Thousand
20 Nov, 2024 2.59 2.67 2.59 2.65 409.12 Thousand