Perfect Medical Health Management Limited (1830.HK)

HKD 2.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 2.19 2.25 2.19 2.24 526.89 Thousand
08 May, 2025 2.17 2.18 2.16 2.18 232 Thousand
07 May, 2025 2.13 2.19 2.13 2.18 291.01 Thousand
06 May, 2025 2.16 2.19 2.15 2.19 1.02 Million
02 May, 2025 2.13 2.18 2.13 2.17 803.34 Thousand
30 Apr, 2025 2.16 2.17 2.14 2.17 216.45 Thousand
29 Apr, 2025 2.16 2.17 2.14 2.16 272.09 Thousand
28 Apr, 2025 2.15 2.17 2.1 2.17 382.25 Thousand
25 Apr, 2025 2.15 2.16 2.14 2.16 162.69 Thousand
24 Apr, 2025 2.15 2.17 2.13 2.15 606.29 Thousand