Perfect Medical Health Management Limited (1830.HK)

HKD 2.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 2.57 2.57 2.48 2.51 1.22 Million
24 Jul, 2024 2.61 2.61 2.55 2.55 760.38 Thousand
23 Jul, 2024 2.58 2.59 2.56 2.56 403 Thousand
22 Jul, 2024 2.62 2.62 2.55 2.57 1.41 Million
19 Jul, 2024 2.63 2.63 2.58 2.61 597 Thousand
18 Jul, 2024 2.62 2.64 2.61 2.63 280.91 Thousand
17 Jul, 2024 2.58 2.62 2.57 2.6 362 Thousand
16 Jul, 2024 2.59 2.59 2.57 2.58 367.51 Thousand
15 Jul, 2024 2.62 2.62 2.57 2.59 1.36 Million
12 Jul, 2024 2.62 2.65 2.6 2.61 1.07 Million