Perfect Medical Health Management Limited (1830.HK)

HKD 2.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 2.58 2.59 2.52 2.55 465.63 Thousand
09 Aug, 2024 2.53 2.6 2.53 2.54 514.17 Thousand
08 Aug, 2024 2.53 2.54 2.49 2.51 267 Thousand
07 Aug, 2024 2.5 2.57 2.48 2.55 573.37 Thousand
06 Aug, 2024 2.44 2.56 2.4 2.48 659.23 Thousand
05 Aug, 2024 2.57 2.57 2.4 2.42 1.45 Million
02 Aug, 2024 2.55 2.56 2.51 2.54 244 Thousand
01 Aug, 2024 2.53 2.57 2.53 2.55 200.6 Thousand
31 Jul, 2024 2.53 2.58 2.48 2.53 431.63 Thousand
30 Jul, 2024 2.52 2.52 2.48 2.48 323 Thousand