HKD 2.17
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 2.53 | 2.6 | 2.53 | 2.54 | 514.17 Thousand |
08 Aug, 2024 | 2.53 | 2.54 | 2.49 | 2.51 | 267 Thousand |
07 Aug, 2024 | 2.5 | 2.57 | 2.48 | 2.55 | 573.37 Thousand |
06 Aug, 2024 | 2.44 | 2.56 | 2.4 | 2.48 | 659.23 Thousand |
05 Aug, 2024 | 2.57 | 2.57 | 2.4 | 2.42 | 1.45 Million |
02 Aug, 2024 | 2.55 | 2.56 | 2.51 | 2.54 | 244 Thousand |
01 Aug, 2024 | 2.53 | 2.57 | 2.53 | 2.55 | 200.6 Thousand |
31 Jul, 2024 | 2.53 | 2.58 | 2.48 | 2.53 | 431.63 Thousand |
30 Jul, 2024 | 2.52 | 2.52 | 2.48 | 2.48 | 323 Thousand |
29 Jul, 2024 | 2.52 | 2.53 | 2.48 | 2.51 | 454.91 Thousand |
MASS
TFG
MNFSF
450080
0547
SCHAND