HKD 2.17
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 2.3 | 2.3 | 2.26 | 2.3 | 581.46 Thousand |
20 Aug, 2024 | 2.34 | 2.34 | 2.28 | 2.31 | 934 Thousand |
19 Aug, 2024 | 2.32 | 2.36 | 2.29 | 2.34 | 325 Thousand |
18 Aug, 2024 | 2.32 | 2.36 | 2.29 | 2.34 | 325 Thousand |
16 Aug, 2024 | 2.35 | 2.39 | 2.27 | 2.27 | 1.69 Million |
15 Aug, 2024 | 2.4 | 2.4 | 2.34 | 2.35 | 603.61 Thousand |
14 Aug, 2024 | 2.54 | 2.55 | 2.49 | 2.54 | 504.08 Thousand |
13 Aug, 2024 | 2.55 | 2.55 | 2.49 | 2.53 | 645.3 Thousand |
12 Aug, 2024 | 2.58 | 2.59 | 2.52 | 2.55 | 465.63 Thousand |
11 Aug, 2024 | 2.58 | 2.59 | 2.52 | 2.55 | 465.63 Thousand |
MASS
TFG
MNFSF
450080
0547
SCHAND