Perfect Medical Health Management Limited (1830.HK)

HKD 2.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 2.3 2.3 2.26 2.3 581.46 Thousand
20 Aug, 2024 2.34 2.34 2.28 2.31 934 Thousand
19 Aug, 2024 2.32 2.36 2.29 2.34 325 Thousand
18 Aug, 2024 2.32 2.36 2.29 2.34 325 Thousand
16 Aug, 2024 2.35 2.39 2.27 2.27 1.69 Million
15 Aug, 2024 2.4 2.4 2.34 2.35 603.61 Thousand
14 Aug, 2024 2.54 2.55 2.49 2.54 504.08 Thousand
13 Aug, 2024 2.55 2.55 2.49 2.53 645.3 Thousand
12 Aug, 2024 2.58 2.59 2.52 2.55 465.63 Thousand
11 Aug, 2024 2.58 2.59 2.52 2.55 465.63 Thousand