Perfect Medical Health Management Limited (1830.HK)

HKD 2.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 2.4 2.4 2.31 2.32 257.45 Thousand
30 Aug, 2024 2.33 2.4 2.33 2.4 819 Thousand
29 Aug, 2024 2.3 2.32 2.26 2.32 253 Thousand
28 Aug, 2024 2.29 2.3 2.27 2.3 289.57 Thousand
27 Aug, 2024 2.3 2.34 2.25 2.28 277.73 Thousand
26 Aug, 2024 2.26 2.34 2.24 2.33 587 Thousand
25 Aug, 2024 2.26 2.34 2.24 2.33 587 Thousand
23 Aug, 2024 2.27 2.28 2.23 2.26 896 Thousand
22 Aug, 2024 2.3 2.3 2.26 2.27 759 Thousand
21 Aug, 2024 2.3 2.3 2.26 2.3 581.46 Thousand