Perfect Medical Health Management Limited (1830.HK)
HKD 2.17
(0.0%)
HKD 2.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.2 | 3.26 | 3.2 | 3.25 | 158.29 Thousand |
| 08 Mar, 2024 | 3.24 | 3.24 | 3.2 | 3.2 | 50 Thousand |
| 07 Mar, 2024 | 3.18 | 3.25 | 3.17 | 3.17 | 487.3 Thousand |
| 06 Mar, 2024 | 3.26 | 3.26 | 3.15 | 3.18 | 69 Thousand |
| 05 Mar, 2024 | 3.2 | 3.3 | 3.14 | 3.17 | 454.94 Thousand |
| 04 Mar, 2024 | 3.2 | 3.28 | 3.2 | 3.22 | 248.07 Thousand |
| 01 Mar, 2024 | 3.23 | 3.3 | 3.23 | 3.25 | 176.4 Thousand |
| 29 Feb, 2024 | 3.3 | 3.31 | 3.26 | 3.3 | 515.38 Thousand |
| 28 Feb, 2024 | 3.22 | 3.27 | 3.2 | 3.25 | 161.24 Thousand |
| 27 Feb, 2024 | 3.25 | 3.25 | 3.22 | 3.25 | 120.07 Thousand |
MASS
TFG
MNFSF
450080
0547
SCHAND