Perfect Medical Health Management Limited (1830.HK)
HKD 2.17
(0.0%)
HKD 2.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.17 | 3.17 | 3.08 | 3.12 | 155 Thousand |
| 07 Feb, 2024 | 3.17 | 3.17 | 3.04 | 3.09 | 169.78 Thousand |
| 06 Feb, 2024 | 3.07 | 3.19 | 3.07 | 3.19 | 231.12 Thousand |
| 05 Feb, 2024 | 3.08 | 3.08 | 3.03 | 3.07 | 459.21 Thousand |
| 02 Feb, 2024 | 3.09 | 3.1 | 3.03 | 3.08 | 399 Thousand |
| 01 Feb, 2024 | 3.09 | 3.09 | 3.0 | 3.07 | 739.07 Thousand |
| 31 Jan, 2024 | 3.1 | 3.1 | 3.01 | 3.01 | 380 Thousand |
| 30 Jan, 2024 | 3.1 | 3.1 | 3.06 | 3.08 | 366 Thousand |
| 29 Jan, 2024 | 3.14 | 3.14 | 3.06 | 3.1 | 163.73 Thousand |
| 26 Jan, 2024 | 3.18 | 3.19 | 3.1 | 3.13 | 370.63 Thousand |
MASS
TFG
MNFSF
450080
0547
SCHAND