Perfect Medical Health Management Limited (1830.HK)

HKD 2.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2.58 2.61 2.57 2.59 181.55 Thousand
25 Nov, 2024 2.61 2.65 2.56 2.58 643 Thousand
22 Nov, 2024 2.68 2.68 2.58 2.62 472 Thousand
21 Nov, 2024 2.67 2.73 2.65 2.67 429.17 Thousand
20 Nov, 2024 2.59 2.67 2.59 2.65 409.12 Thousand
19 Nov, 2024 2.58 2.6 2.56 2.59 235.36 Thousand
18 Nov, 2024 2.57 2.62 2.57 2.58 391 Thousand
15 Nov, 2024 2.57 2.57 2.53 2.57 204.57 Thousand
14 Nov, 2024 2.6 2.6 2.54 2.57 413 Thousand
13 Nov, 2024 2.57 2.61 2.5 2.6 525.3 Thousand