HKD 2.17
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 2.58 | 2.61 | 2.57 | 2.59 | 181.55 Thousand |
25 Nov, 2024 | 2.61 | 2.65 | 2.56 | 2.58 | 643 Thousand |
22 Nov, 2024 | 2.68 | 2.68 | 2.58 | 2.62 | 472 Thousand |
21 Nov, 2024 | 2.67 | 2.73 | 2.65 | 2.67 | 429.17 Thousand |
20 Nov, 2024 | 2.59 | 2.67 | 2.59 | 2.65 | 409.12 Thousand |
19 Nov, 2024 | 2.58 | 2.6 | 2.56 | 2.59 | 235.36 Thousand |
18 Nov, 2024 | 2.57 | 2.62 | 2.57 | 2.58 | 391 Thousand |
15 Nov, 2024 | 2.57 | 2.57 | 2.53 | 2.57 | 204.57 Thousand |
14 Nov, 2024 | 2.6 | 2.6 | 2.54 | 2.57 | 413 Thousand |
13 Nov, 2024 | 2.57 | 2.61 | 2.5 | 2.6 | 525.3 Thousand |
MASS
TFG
MNFSF
450080
0547
SCHAND