HKD 2.17
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 2.66 | 2.7 | 2.58 | 2.59 | 738.18 Thousand |
11 Nov, 2024 | 2.63 | 2.65 | 2.6 | 2.65 | 151.15 Thousand |
08 Nov, 2024 | 2.59 | 2.64 | 2.59 | 2.63 | 561.89 Thousand |
07 Nov, 2024 | 2.6 | 2.62 | 2.56 | 2.59 | 534.26 Thousand |
06 Nov, 2024 | 2.61 | 2.61 | 2.55 | 2.6 | 293 Thousand |
05 Nov, 2024 | 2.58 | 2.61 | 2.56 | 2.61 | 531.01 Thousand |
04 Nov, 2024 | 2.55 | 2.58 | 2.52 | 2.58 | 1.16 Million |
01 Nov, 2024 | 2.62 | 2.69 | 2.55 | 2.58 | 988.27 Thousand |
31 Oct, 2024 | 2.56 | 2.63 | 2.56 | 2.58 | 1.04 Million |
30 Oct, 2024 | 2.6 | 2.65 | 2.55 | 2.58 | 526.7 Thousand |
MASS
TFG
MNFSF
450080
0547
SCHAND