Perfect Medical Health Management Limited (1830.HK)

HKD 2.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 2.36 2.43 2.35 2.4 1.85 Million
06 Dec, 2024 2.35 2.38 2.35 2.36 470.77 Thousand
05 Dec, 2024 2.38 2.4 2.33 2.34 621.73 Thousand
04 Dec, 2024 2.36 2.4 2.35 2.38 859 Thousand
03 Dec, 2024 2.36 2.37 2.31 2.33 998.65 Thousand
02 Dec, 2024 2.51 2.51 2.33 2.34 4.47 Million
29 Nov, 2024 2.64 2.68 2.64 2.66 537.19 Thousand
28 Nov, 2024 2.61 2.64 2.6 2.63 136 Thousand
27 Nov, 2024 2.58 2.64 2.58 2.64 573 Thousand
26 Nov, 2024 2.58 2.61 2.57 2.59 181.55 Thousand