Perfect Medical Health Management Limited (1830.HK)

HKD 2.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 2.17 2.17 2.14 2.15 237.52 Thousand
08 Jan, 2025 2.13 2.17 2.13 2.17 313.37 Thousand
07 Jan, 2025 2.21 2.21 2.13 2.13 916.77 Thousand
06 Jan, 2025 2.22 2.22 2.18 2.21 357.85 Thousand
03 Jan, 2025 2.2 2.22 2.17 2.22 501.86 Thousand
02 Jan, 2025 2.22 2.23 2.18 2.19 1.35 Million
31 Dec, 2024 2.23 2.23 2.2 2.22 53.75 Thousand
30 Dec, 2024 2.18 2.24 2.18 2.2 299 Thousand
27 Dec, 2024 2.22 2.22 2.18 2.2 1.02 Million
24 Dec, 2024 2.23 2.23 2.2 2.22 118 Thousand