Perfect Medical Health Management Limited (1830.HK)

HKD 2.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 2.11 2.12 2.09 2.11 467 Thousand
22 Jan, 2025 2.13 2.13 2.11 2.12 462.62 Thousand
21 Jan, 2025 2.15 2.15 2.12 2.13 216.33 Thousand
20 Jan, 2025 2.13 2.16 2.11 2.15 393 Thousand
17 Jan, 2025 2.12 2.15 2.11 2.14 175.5 Thousand
16 Jan, 2025 2.17 2.17 2.12 2.12 334.42 Thousand
15 Jan, 2025 2.13 2.17 2.12 2.15 462.63 Thousand
14 Jan, 2025 2.12 2.15 2.1 2.14 993.33 Thousand
13 Jan, 2025 2.16 2.16 2.12 2.12 457 Thousand
10 Jan, 2025 2.15 2.17 2.14 2.16 151.9 Thousand