Perfect Medical Health Management Limited (1830.HK)

HKD 2.21

(-1.34%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 2.53 2.57 2.53 2.55 200.6 Thousand
31 Jul, 2024 2.53 2.58 2.48 2.53 431.63 Thousand
30 Jul, 2024 2.52 2.52 2.48 2.48 323 Thousand
29 Jul, 2024 2.52 2.53 2.48 2.51 454.91 Thousand
26 Jul, 2024 2.52 2.58 2.5 2.55 660.03 Thousand
25 Jul, 2024 2.57 2.57 2.48 2.51 1.22 Million
24 Jul, 2024 2.61 2.61 2.55 2.55 760.38 Thousand
23 Jul, 2024 2.58 2.59 2.56 2.56 403 Thousand
22 Jul, 2024 2.62 2.62 2.55 2.57 1.41 Million
19 Jul, 2024 2.63 2.63 2.58 2.61 597 Thousand