Perfect Medical Health Management Limited (1830.HK)

HKD 2.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 2.16 2.18 2.14 2.17 410.33 Thousand
21 Feb, 2025 2.16 2.19 2.12 2.16 1.08 Million
20 Feb, 2025 2.15 2.16 2.12 2.16 545 Thousand
19 Feb, 2025 2.18 2.2 2.13 2.15 546 Thousand
18 Feb, 2025 2.19 2.2 2.16 2.2 672.23 Thousand
17 Feb, 2025 2.18 2.2 2.16 2.19 955.93 Thousand
14 Feb, 2025 2.23 2.24 2.16 2.18 565.89 Thousand
13 Feb, 2025 2.22 2.26 2.15 2.17 985.02 Thousand
12 Feb, 2025 2.2 2.24 2.15 2.21 616 Thousand
11 Feb, 2025 2.08 2.22 2.07 2.22 1.4 Million