Perfect Medical Health Management Limited (1830.HK)

HKD 2.21

(-1.34%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 2.26 2.34 2.24 2.33 587 Thousand
25 Aug, 2024 2.26 2.34 2.24 2.33 587 Thousand
23 Aug, 2024 2.27 2.28 2.23 2.26 896 Thousand
22 Aug, 2024 2.3 2.3 2.26 2.27 759 Thousand
21 Aug, 2024 2.3 2.3 2.26 2.3 581.46 Thousand
20 Aug, 2024 2.34 2.34 2.28 2.31 934 Thousand
19 Aug, 2024 2.32 2.36 2.29 2.34 325 Thousand
18 Aug, 2024 2.32 2.36 2.29 2.34 325 Thousand
16 Aug, 2024 2.35 2.39 2.27 2.27 1.69 Million
15 Aug, 2024 2.4 2.4 2.34 2.35 603.61 Thousand