Perfect Medical Health Management Limited (1830.HK)

HKD 2.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 2.27 2.28 2.24 2.28 323 Thousand
21 Mar, 2025 2.33 2.33 2.23 2.3 1.4 Million
20 Mar, 2025 2.33 2.35 2.31 2.34 656.73 Thousand
19 Mar, 2025 2.4 2.4 2.35 2.35 692 Thousand
18 Mar, 2025 2.38 2.41 2.37 2.39 922.15 Thousand
17 Mar, 2025 2.3 2.4 2.3 2.38 1.06 Million
14 Mar, 2025 2.25 2.34 2.25 2.3 1.25 Million
13 Mar, 2025 2.3 2.32 2.25 2.27 465 Thousand
12 Mar, 2025 2.24 2.31 2.2 2.28 869.47 Thousand
11 Mar, 2025 2.28 2.28 2.22 2.26 232 Thousand