Perfect Medical Health Management Limited (1830.HK)

HKD 2.21

(-1.34%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 2.4 2.45 2.4 2.45 364.58 Thousand
19 Sep, 2024 2.35 2.4 2.32 2.4 686.39 Thousand
17 Sep, 2024 2.32 2.38 2.3 2.34 162.39 Thousand
16 Sep, 2024 2.33 2.33 2.28 2.32 218.43 Thousand
15 Sep, 2024 2.33 2.33 2.29 2.29 14 Thousand
13 Sep, 2024 2.33 2.33 2.28 2.33 310.5 Thousand
12 Sep, 2024 2.35 2.35 2.29 2.29 304 Thousand
11 Sep, 2024 2.38 2.38 2.29 2.35 220 Thousand
10 Sep, 2024 2.32 2.38 2.3 2.37 375.15 Thousand
09 Sep, 2024 2.34 2.34 2.3 2.3 183.54 Thousand