Perfect Medical Health Management Limited (1830.HK)

HKD 2.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 2.22 2.24 2.19 2.22 604.13 Thousand
20 Dec, 2024 2.24 2.24 2.19 2.22 641.42 Thousand
19 Dec, 2024 2.23 2.24 2.2 2.22 787 Thousand
18 Dec, 2024 2.23 2.26 2.21 2.24 695.86 Thousand
17 Dec, 2024 2.29 2.29 2.2 2.23 1.17 Million
16 Dec, 2024 2.3 2.3 2.25 2.29 813.57 Thousand
13 Dec, 2024 2.32 2.35 2.28 2.3 1.17 Million
12 Dec, 2024 2.38 2.38 2.28 2.35 1.99 Million
11 Dec, 2024 2.4 2.42 2.39 2.41 758 Thousand
10 Dec, 2024 2.41 2.44 2.38 2.38 1.42 Million