Perfect Medical Health Management Limited (1830.HK)

HKD 2.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 2.61 2.62 2.54 2.58 400 Thousand
28 Oct, 2024 2.6 2.69 2.6 2.6 1.19 Million
25 Oct, 2024 2.62 2.69 2.6 2.61 1.16 Million
24 Oct, 2024 2.67 2.68 2.62 2.62 1.28 Million
23 Oct, 2024 2.65 2.68 2.63 2.67 565.49 Thousand
22 Oct, 2024 2.67 2.67 2.6 2.65 280 Thousand
21 Oct, 2024 2.67 2.68 2.6 2.66 290.59 Thousand
18 Oct, 2024 2.6 2.67 2.58 2.67 658.76 Thousand
17 Oct, 2024 2.65 2.65 2.56 2.6 836.51 Thousand
16 Oct, 2024 2.6 2.67 2.52 2.58 655.27 Thousand