Shandong Chenming Paper Holdings Limited (1812.HK)

HKD 1.27

(-0.78%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1.95 1.97 1.93 1.96 977 Thousand
10 Jan, 2024 1.94 1.98 1.94 1.95 533 Thousand
09 Jan, 2024 1.99 1.99 1.93 1.95 488.5 Thousand
08 Jan, 2024 2.04 2.04 1.98 1.98 227.5 Thousand
05 Jan, 2024 2.04 2.06 2.0 2.04 636 Thousand
04 Jan, 2024 2.05 2.09 2.02 2.02 590.5 Thousand
03 Jan, 2024 2.04 2.09 2.04 2.08 589.5 Thousand
02 Jan, 2024 2.02 2.07 2.0 2.07 784.5 Thousand
29 Dec, 2023 2.08 2.08 2.0 2.0 655 Thousand
28 Dec, 2023 1.95 2.08 1.95 2.08 1.98 Million