Shandong Chenming Paper Holdings Limited (1812.HK)

HKD 1.27

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 2.08 2.08 2.0 2.0 655 Thousand
28 Dec, 2023 1.95 2.08 1.95 2.08 1.98 Million
27 Dec, 2023 1.98 2.01 1.95 1.97 1.04 Million
22 Dec, 2023 1.98 2.0 1.98 2.0 443.5 Thousand
21 Dec, 2023 1.98 1.99 1.96 1.98 131.5 Thousand
20 Dec, 2023 2.0 2.0 1.96 1.98 183.5 Thousand
19 Dec, 2023 1.99 2.02 1.97 2.0 440 Thousand
18 Dec, 2023 2.0 2.02 1.98 1.98 612 Thousand
15 Dec, 2023 1.96 2.02 1.96 2.02 2.25 Million
14 Dec, 2023 1.96 1.97 1.94 1.95 847 Thousand