Shandong Chenming Paper Holdings Limited (1812.HK)

HKD 1.27

(-0.78%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1.17 1.18 1.16 1.17 1.02 Million
16 Jan, 2025 1.17 1.19 1.16 1.18 3.11 Million
15 Jan, 2025 1.14 1.16 1.13 1.16 2.16 Million
14 Jan, 2025 1.12 1.15 1.12 1.15 1.75 Million
13 Jan, 2025 1.12 1.13 1.11 1.12 844 Thousand
10 Jan, 2025 1.16 1.16 1.12 1.12 2.02 Million
09 Jan, 2025 1.16 1.17 1.15 1.15 625.5 Thousand
08 Jan, 2025 1.17 1.17 1.14 1.16 1.78 Million
07 Jan, 2025 1.18 1.18 1.14 1.18 3.93 Million
06 Jan, 2025 1.2 1.2 1.16 1.18 3.04 Million