Shandong Chenming Paper Holdings Limited (1812.HK)

HKD 0.56

(1.82%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2.33 2.34 2.31 2.31 178.75 Thousand
25 Sep, 2023 2.35 2.39 2.34 2.36 250 Thousand
22 Sep, 2023 2.31 2.38 2.3 2.36 543 Thousand
21 Sep, 2023 2.29 2.37 2.29 2.32 1.03 Million
20 Sep, 2023 2.35 2.39 2.35 2.36 276 Thousand
19 Sep, 2023 2.35 2.4 2.35 2.4 633.5 Thousand
18 Sep, 2023 2.34 2.4 2.34 2.38 774.5 Thousand
15 Sep, 2023 2.38 2.4 2.33 2.34 1.43 Million
14 Sep, 2023 2.3 2.35 2.28 2.31 1.01 Million