Shandong Chenming Paper Holdings Limited (1812.HK)

HKD 0.57

(3.64%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 2.33 2.33 2.25 2.3 662.5 Thousand
27 Oct, 2023 2.25 2.29 2.25 2.28 453.5 Thousand
26 Oct, 2023 2.24 2.25 2.21 2.25 149 Thousand
25 Oct, 2023 2.2 2.25 2.19 2.25 438.5 Thousand
24 Oct, 2023 2.25 2.25 2.14 2.2 646 Thousand
20 Oct, 2023 2.21 2.26 2.2 2.25 725 Thousand
19 Oct, 2023 2.21 2.27 2.2 2.22 415.5 Thousand
18 Oct, 2023 2.26 2.27 2.23 2.26 562.15 Thousand
17 Oct, 2023 2.22 2.27 2.22 2.26 308 Thousand
16 Oct, 2023 2.22 2.3 2.2 2.22 425.5 Thousand