Shandong Chenming Paper Holdings Limited (1812.HK)

HKD 0.57

(3.64%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 0.56 0.57 0.56 0.57 96 Thousand
24 Apr, 2025 0.56 0.57 0.55 0.55 769 Thousand
23 Apr, 2025 0.55 0.58 0.55 0.55 765.5 Thousand
22 Apr, 2025 0.57 0.57 0.53 0.55 2.05 Million
18 Apr, 2025 0.57 0.58 0.56 0.56 639.22 Thousand
17 Apr, 2025 0.57 0.58 0.56 0.56 638.22 Thousand
16 Apr, 2025 0.6 0.6 0.55 0.55 1.43 Million
15 Apr, 2025 0.6 0.65 0.58 0.6 1.89 Million
14 Apr, 2025 0.54 0.61 0.54 0.6 3.33 Million
11 Apr, 2025 0.53 0.54 0.53 0.53 719 Thousand