Shandong Chenming Paper Holdings Limited (1812.HK)

HKD 0.57

(3.64%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 2.26 2.26 2.21 2.22 269 Thousand
12 Oct, 2023 2.28 2.28 2.24 2.26 151 Thousand
11 Oct, 2023 2.25 2.27 2.22 2.22 353.5 Thousand
10 Oct, 2023 2.27 2.27 2.22 2.23 220 Thousand
09 Oct, 2023 2.29 2.29 2.22 2.24 266 Thousand
06 Oct, 2023 2.25 2.25 2.11 2.19 30.5 Thousand
05 Oct, 2023 2.21 2.3 2.15 2.17 39 Thousand
04 Oct, 2023 2.26 2.26 2.18 2.21 74 Thousand
03 Oct, 2023 2.25 2.25 2.16 2.17 144 Thousand
29 Sep, 2023 2.33 2.49 2.3 2.3 19.5 Thousand