Shandong Chenming Paper Holdings Limited (1812.HK)

HKD 1.27

(-0.78%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 2.0 2.0 1.96 1.97 920.35 Thousand
08 Dec, 2023 2.05 2.05 2.0 2.02 399.5 Thousand
07 Dec, 2023 2.05 2.05 2.0 2.02 480.5 Thousand
06 Dec, 2023 2.06 2.07 2.04 2.04 311.5 Thousand
05 Dec, 2023 2.1 2.1 2.02 2.04 497.5 Thousand
04 Dec, 2023 2.12 2.12 2.05 2.08 738 Thousand
01 Dec, 2023 2.12 2.12 2.08 2.11 383.75 Thousand
30 Nov, 2023 2.15 2.13 2.08 2.1 1.74 Million
29 Nov, 2023 2.19 2.19 2.13 2.14 719.5 Thousand
28 Nov, 2023 2.2 2.2 2.16 2.19 442 Thousand