Shandong Chenming Paper Holdings Limited (1812.HK)

HKD 1.27

(-0.78%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 2.26 2.28 2.23 2.28 201.5 Thousand
10 Nov, 2023 2.25 2.28 2.23 2.26 313.75 Thousand
09 Nov, 2023 2.29 2.29 2.26 2.28 449.5 Thousand
08 Nov, 2023 2.26 2.28 2.24 2.28 564.5 Thousand
07 Nov, 2023 2.23 2.29 2.23 2.26 404.22 Thousand
06 Nov, 2023 2.26 2.3 2.26 2.29 413 Thousand
03 Nov, 2023 2.26 2.29 2.25 2.26 750 Thousand
02 Nov, 2023 2.22 2.3 2.23 2.29 196 Thousand
01 Nov, 2023 2.29 2.29 2.25 2.29 599.5 Thousand
31 Oct, 2023 2.3 2.3 2.26 2.29 214.75 Thousand