Shandong Chenming Paper Holdings Limited (1812.HK)

HKD 1.27

(-0.78%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2.22 2.27 2.22 2.26 308 Thousand
16 Oct, 2023 2.22 2.3 2.2 2.22 425.5 Thousand
13 Oct, 2023 2.26 2.26 2.21 2.22 269 Thousand
12 Oct, 2023 2.28 2.28 2.24 2.26 151 Thousand
11 Oct, 2023 2.25 2.27 2.22 2.22 353.5 Thousand
10 Oct, 2023 2.27 2.27 2.22 2.23 220 Thousand
09 Oct, 2023 2.29 2.29 2.22 2.24 266 Thousand
06 Oct, 2023 2.25 2.25 2.11 2.19 30.5 Thousand
05 Oct, 2023 2.21 2.3 2.15 2.17 39 Thousand
04 Oct, 2023 2.26 2.26 2.18 2.21 74 Thousand