Shandong Chenming Paper Holdings Limited (1812.HK)
HKD 0.57
(3.64%)
HKD 0.57
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 1.98 | 2.01 | 1.95 | 1.97 | 1.04 Million |
| 22 Dec, 2023 | 1.98 | 2.0 | 1.98 | 2.0 | 443.5 Thousand |
| 21 Dec, 2023 | 1.98 | 1.99 | 1.96 | 1.98 | 131.5 Thousand |
| 20 Dec, 2023 | 2.0 | 2.0 | 1.96 | 1.98 | 183.5 Thousand |
| 19 Dec, 2023 | 1.99 | 2.02 | 1.97 | 2.0 | 440 Thousand |
| 18 Dec, 2023 | 2.0 | 2.02 | 1.98 | 1.98 | 612 Thousand |
| 15 Dec, 2023 | 1.96 | 2.02 | 1.96 | 2.02 | 2.25 Million |
| 14 Dec, 2023 | 1.96 | 1.97 | 1.94 | 1.95 | 847 Thousand |
| 13 Dec, 2023 | 1.97 | 1.98 | 1.94 | 1.95 | 512 Thousand |
| 12 Dec, 2023 | 1.96 | 1.99 | 1.96 | 1.97 | 366 Thousand |
HEIO
DECANBRG
TRU
HH
NBZ
BTSGU