Shandong Chenming Paper Holdings Limited (1812.HK)

HKD 1.27

(-0.78%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1.7 1.78 1.68 1.74 1.4 Million
24 Jan, 2024 1.67 1.8 1.64 1.71 1.75 Million
23 Jan, 2024 1.68 1.73 1.66 1.69 940 Thousand
22 Jan, 2024 1.81 1.81 1.7 1.7 1.12 Million
19 Jan, 2024 1.83 1.85 1.77 1.8 724 Thousand
18 Jan, 2024 1.87 1.87 1.77 1.8 2.46 Million
17 Jan, 2024 1.93 1.93 1.82 1.86 1.05 Million
16 Jan, 2024 1.97 1.97 1.92 1.95 641.5 Thousand
15 Jan, 2024 1.96 1.97 1.92 1.96 1.89 Million
12 Jan, 2024 1.96 1.99 1.95 1.97 917.5 Thousand