Shandong Chenming Paper Holdings Limited (1812.HK)
HKD 1.27
(-0.78%)
HKD 1.27
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1.74 | 1.78 | 1.74 | 1.78 | 398 Thousand |
| 23 Feb, 2024 | 1.77 | 1.78 | 1.74 | 1.77 | 308 Thousand |
| 22 Feb, 2024 | 1.76 | 1.8 | 1.74 | 1.77 | 421 Thousand |
| 21 Feb, 2024 | 1.72 | 1.8 | 1.72 | 1.77 | 944 Thousand |
| 20 Feb, 2024 | 1.73 | 1.75 | 1.7 | 1.75 | 362.5 Thousand |
| 19 Feb, 2024 | 1.78 | 1.78 | 1.71 | 1.75 | 306 Thousand |
| 16 Feb, 2024 | 1.66 | 1.79 | 1.66 | 1.73 | 206.5 Thousand |
| 15 Feb, 2024 | 1.62 | 1.84 | 1.62 | 1.66 | 159.5 Thousand |
| 14 Feb, 2024 | 1.74 | 1.92 | 1.68 | 1.69 | 66 Thousand |
| 09 Feb, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
HEIO
DECANBRG
TRU
HH
NBZ
BTSGU