Shandong Chenming Paper Holdings Limited (1812.HK)
HKD 1.27
(-0.78%)
HKD 1.27
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.8 | 1.84 | 1.79 | 1.84 | 266 Thousand |
| 08 Mar, 2024 | 1.8 | 1.82 | 1.77 | 1.82 | 211.5 Thousand |
| 07 Mar, 2024 | 1.79 | 1.82 | 1.78 | 1.8 | 427 Thousand |
| 06 Mar, 2024 | 1.78 | 1.81 | 1.77 | 1.81 | 199.5 Thousand |
| 05 Mar, 2024 | 1.81 | 1.82 | 1.76 | 1.79 | 300 Thousand |
| 04 Mar, 2024 | 1.82 | 1.84 | 1.78 | 1.84 | 668.25 Thousand |
| 01 Mar, 2024 | 1.79 | 1.86 | 1.76 | 1.86 | 2.13 Million |
| 29 Feb, 2024 | 1.77 | 1.8 | 1.75 | 1.79 | 536 Thousand |
| 28 Feb, 2024 | 1.8 | 1.82 | 1.71 | 1.73 | 724 Thousand |
| 27 Feb, 2024 | 1.77 | 1.82 | 1.75 | 1.81 | 3.17 Million |
HEIO
DECANBRG
TRU
HH
NBZ
BTSGU