Shandong Chenming Paper Holdings Limited (1812.HK)
HKD 0.57
(1.79%)
HKD 0.57
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.84 | 1.84 | 1.8 | 1.83 | 985.5 Thousand |
| 11 Jun, 2024 | 1.88 | 1.88 | 1.82 | 1.84 | 513.5 Thousand |
| 07 Jun, 2024 | 1.84 | 1.88 | 1.82 | 1.88 | 1.23 Million |
| 06 Jun, 2024 | 1.9 | 1.91 | 1.81 | 1.83 | 1.75 Million |
| 05 Jun, 2024 | 1.91 | 1.95 | 1.87 | 1.87 | 1.32 Million |
| 04 Jun, 2024 | 1.93 | 1.96 | 1.9 | 1.91 | 982.5 Thousand |
| 03 Jun, 2024 | 1.93 | 1.95 | 1.9 | 1.93 | 1.5 Million |
| 31 May, 2024 | 1.96 | 1.98 | 1.93 | 1.95 | 326 Thousand |
| 30 May, 2024 | 1.99 | 1.99 | 1.93 | 1.96 | 975.75 Thousand |
| 29 May, 2024 | 2.03 | 2.03 | 1.97 | 1.99 | 1.25 Million |
HEIO
DECANBRG
TRU
HH
NBZ
BTSGU