Shandong Chenming Paper Holdings Limited (1812.HK)

HKD 1.27

(-0.78%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1.75 1.77 1.73 1.74 376.5 Thousand
22 Mar, 2024 1.82 1.82 1.74 1.76 1.31 Million
21 Mar, 2024 1.83 1.83 1.79 1.79 315.5 Thousand
20 Mar, 2024 1.84 1.84 1.79 1.82 780.5 Thousand
19 Mar, 2024 1.83 1.84 1.79 1.81 761 Thousand
18 Mar, 2024 1.81 1.83 1.78 1.82 638 Thousand
15 Mar, 2024 1.84 1.84 1.77 1.77 1.36 Million
14 Mar, 2024 1.84 1.84 1.8 1.84 227.5 Thousand
13 Mar, 2024 1.82 1.84 1.81 1.84 193.5 Thousand
12 Mar, 2024 1.83 1.85 1.73 1.85 550.5 Thousand