Shandong Chenming Paper Holdings Limited (1812.HK)
HKD 0.57
(1.79%)
HKD 0.57
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1.65 | 1.67 | 1.65 | 1.67 | 210 Thousand |
| 24 Jul, 2024 | 1.68 | 1.69 | 1.65 | 1.66 | 263 Thousand |
| 23 Jul, 2024 | 1.71 | 1.71 | 1.67 | 1.69 | 239 Thousand |
| 22 Jul, 2024 | 1.68 | 1.71 | 1.68 | 1.71 | 242.5 Thousand |
| 19 Jul, 2024 | 1.74 | 1.74 | 1.69 | 1.71 | 249 Thousand |
| 18 Jul, 2024 | 1.69 | 1.72 | 1.68 | 1.69 | 218.5 Thousand |
| 17 Jul, 2024 | 1.73 | 1.73 | 1.68 | 1.71 | 859 Thousand |
| 16 Jul, 2024 | 1.68 | 1.7 | 1.66 | 1.69 | 932.5 Thousand |
| 15 Jul, 2024 | 1.77 | 1.77 | 1.69 | 1.71 | 693.5 Thousand |
| 12 Jul, 2024 | 1.74 | 1.77 | 1.7 | 1.76 | 435 Thousand |
HEIO
DECANBRG
TRU
HH
NBZ
BTSGU