HKD 1.27
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2024 | 1.78 | 1.82 | 1.77 | 1.8 | 323.5 Thousand |
24 Apr, 2024 | 1.8 | 1.82 | 1.78 | 1.8 | 1.13 Million |
23 Apr, 2024 | 1.82 | 1.84 | 1.79 | 1.81 | 1.04 Million |
22 Apr, 2024 | 1.75 | 1.84 | 1.75 | 1.82 | 2.73 Million |
19 Apr, 2024 | 1.77 | 1.78 | 1.69 | 1.75 | 1.69 Million |
18 Apr, 2024 | 1.83 | 1.83 | 1.75 | 1.78 | 1.03 Million |
17 Apr, 2024 | 1.77 | 1.82 | 1.71 | 1.8 | 3.58 Million |
16 Apr, 2024 | 1.67 | 1.83 | 1.66 | 1.77 | 9.41 Million |
15 Apr, 2024 | 1.67 | 1.68 | 1.59 | 1.63 | 1.74 Million |
12 Apr, 2024 | 1.74 | 1.74 | 1.66 | 1.67 | 1.87 Million |
HEIO
DECANBRG
TRU
HH
NBZ
BTSGU