Shandong Chenming Paper Holdings Limited (1812.HK)
HKD 0.57
(1.79%)
HKD 0.57
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1.58 | 1.6 | 1.55 | 1.57 | 1.87 Million |
| 19 Aug, 2024 | 1.62 | 1.63 | 1.57 | 1.57 | 4.14 Million |
| 18 Aug, 2024 | 1.62 | 1.63 | 1.57 | 1.57 | 4.14 Million |
| 16 Aug, 2024 | 1.66 | 1.67 | 1.59 | 1.62 | 2.6 Million |
| 15 Aug, 2024 | 1.71 | 1.71 | 1.64 | 1.65 | 2.6 Million |
| 14 Aug, 2024 | 1.7 | 1.71 | 1.69 | 1.7 | 1.54 Million |
| 13 Aug, 2024 | 1.72 | 1.72 | 1.69 | 1.71 | 271.5 Thousand |
| 12 Aug, 2024 | 1.7 | 1.72 | 1.69 | 1.71 | 271.5 Thousand |
| 11 Aug, 2024 | 1.7 | 1.72 | 1.69 | 1.71 | 186.5 Thousand |
| 09 Aug, 2024 | 1.7 | 1.74 | 1.7 | 1.73 | 486.25 Thousand |
HEIO
DECANBRG
TRU
HH
NBZ
BTSGU