Shandong Chenming Paper Holdings Limited (1812.HK)
HKD 0.57
(1.79%)
HKD 0.57
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.48 | 1.48 | 1.45 | 1.47 | 669 Thousand |
| 12 Sep, 2024 | 1.44 | 1.47 | 1.43 | 1.47 | 669 Thousand |
| 11 Sep, 2024 | 1.46 | 1.47 | 1.42 | 1.44 | 987 Thousand |
| 10 Sep, 2024 | 1.5 | 1.5 | 1.45 | 1.45 | 1.83 Million |
| 09 Sep, 2024 | 1.51 | 1.51 | 1.49 | 1.5 | 1.83 Million |
| 08 Sep, 2024 | 1.51 | 1.51 | 1.49 | 1.5 | 1.15 Million |
| 05 Sep, 2024 | 1.53 | 1.54 | 1.51 | 1.53 | 1.34 Million |
| 04 Sep, 2024 | 1.54 | 1.55 | 1.53 | 1.53 | 1.34 Million |
| 03 Sep, 2024 | 1.54 | 1.56 | 1.54 | 1.56 | 396 Thousand |
| 02 Sep, 2024 | 1.58 | 1.58 | 1.54 | 1.55 | 553.5 Thousand |
HEIO
DECANBRG
TRU
HH
NBZ
BTSGU