Shandong Chenming Paper Holdings Limited (1812.HK)
HKD 1.27
(-0.78%)
HKD 1.27
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.74 | 1.79 | 1.73 | 1.75 | 412 Thousand |
| 24 Jun, 2024 | 1.74 | 1.79 | 1.72 | 1.76 | 622.2 Thousand |
| 21 Jun, 2024 | 1.81 | 1.81 | 1.75 | 1.76 | 1.79 Million |
| 20 Jun, 2024 | 1.87 | 1.87 | 1.82 | 1.83 | 620 Thousand |
| 19 Jun, 2024 | 1.84 | 1.88 | 1.83 | 1.87 | 563 Thousand |
| 18 Jun, 2024 | 1.86 | 1.88 | 1.83 | 1.86 | 518 Thousand |
| 17 Jun, 2024 | 1.89 | 1.89 | 1.84 | 1.85 | 360.5 Thousand |
| 14 Jun, 2024 | 1.84 | 1.92 | 1.82 | 1.9 | 937 Thousand |
| 13 Jun, 2024 | 1.83 | 1.84 | 1.81 | 1.83 | 415.5 Thousand |
| 12 Jun, 2024 | 1.84 | 1.84 | 1.8 | 1.83 | 985.5 Thousand |
HEIO
DECANBRG
TRU
HH
NBZ
BTSGU