Shandong Chenming Paper Holdings Limited (1812.HK)
HKD 0.57
(1.79%)
HKD 0.57
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 1.58 | 1.58 | 1.54 | 1.55 | 553.5 Thousand |
| 30 Aug, 2024 | 1.54 | 1.59 | 1.54 | 1.55 | 937 Thousand |
| 29 Aug, 2024 | 1.53 | 1.55 | 1.53 | 1.53 | 937 Thousand |
| 28 Aug, 2024 | 1.55 | 1.56 | 1.53 | 1.53 | 387 Thousand |
| 27 Aug, 2024 | 1.57 | 1.57 | 1.55 | 1.55 | 358.5 Thousand |
| 26 Aug, 2024 | 1.56 | 1.59 | 1.55 | 1.57 | 1.38 Million |
| 25 Aug, 2024 | 1.56 | 1.59 | 1.55 | 1.57 | 1.38 Million |
| 23 Aug, 2024 | 1.53 | 1.56 | 1.53 | 1.56 | 1.09 Million |
| 22 Aug, 2024 | 1.56 | 1.56 | 1.52 | 1.54 | 1.44 Million |
| 21 Aug, 2024 | 1.57 | 1.57 | 1.54 | 1.55 | 1.47 Million |
HEIO
DECANBRG
TRU
HH
NBZ
BTSGU