Shandong Chenming Paper Holdings Limited (1812.HK)
HKD 0.57
(0.0%)
HKD 0.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.86 | 2.02 | 1.86 | 2.02 | 2.7 Million |
| 30 Sep, 2024 | 1.79 | 1.91 | 1.79 | 1.89 | 10.04 Million |
| 27 Sep, 2024 | 1.69 | 1.78 | 1.68 | 1.74 | 8.27 Million |
| 26 Sep, 2024 | 1.58 | 1.66 | 1.56 | 1.66 | 4.03 Million |
| 25 Sep, 2024 | 1.59 | 1.62 | 1.56 | 1.58 | 2.52 Million |
| 24 Sep, 2024 | 1.51 | 1.57 | 1.5 | 1.57 | 2.16 Million |
| 23 Sep, 2024 | 1.49 | 1.5 | 1.47 | 1.48 | 632.21 Thousand |
| 20 Sep, 2024 | 1.5 | 1.52 | 1.47 | 1.49 | 649.5 Thousand |
| 19 Sep, 2024 | 1.43 | 1.5 | 1.43 | 1.5 | 1.05 Million |
| 17 Sep, 2024 | 1.46 | 1.46 | 1.43 | 1.43 | 235.5 Thousand |
HEIO
DECANBRG
TRU
HH
NBZ
BTSGU