Shandong Chenming Paper Holdings Limited (1812.HK)
HKD 1.27
(-0.78%)
HKD 1.27
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1.67 | 1.7 | 1.65 | 1.68 | 846.5 Thousand |
| 09 Jul, 2024 | 1.68 | 1.71 | 1.64 | 1.68 | 1.16 Million |
| 08 Jul, 2024 | 1.7 | 1.71 | 1.67 | 1.69 | 731.5 Thousand |
| 05 Jul, 2024 | 1.68 | 1.73 | 1.68 | 1.71 | 480.5 Thousand |
| 04 Jul, 2024 | 1.73 | 1.73 | 1.68 | 1.71 | 424 Thousand |
| 03 Jul, 2024 | 1.72 | 1.74 | 1.67 | 1.73 | 618.5 Thousand |
| 02 Jul, 2024 | 1.71 | 1.73 | 1.68 | 1.7 | 1.49 Million |
| 28 Jun, 2024 | 1.71 | 1.74 | 1.69 | 1.72 | 988.5 Thousand |
| 27 Jun, 2024 | 1.77 | 1.77 | 1.71 | 1.72 | 784 Thousand |
| 26 Jun, 2024 | 1.74 | 1.78 | 1.7 | 1.78 | 875 Thousand |
HEIO
DECANBRG
TRU
HH
NBZ
BTSGU