Shandong Chenming Paper Holdings Limited (1812.HK)
HKD 1.27
(-0.78%)
HKD 1.27
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1.69 | 1.71 | 1.69 | 1.71 | 369.5 Thousand |
| 06 Aug, 2024 | 1.7 | 1.71 | 1.67 | 1.7 | 841 Thousand |
| 05 Aug, 2024 | 1.74 | 1.78 | 1.66 | 1.66 | 2.16 Million |
| 02 Aug, 2024 | 1.71 | 1.71 | 1.69 | 1.7 | 169.5 Thousand |
| 01 Aug, 2024 | 1.73 | 1.74 | 1.7 | 1.71 | 427.25 Thousand |
| 31 Jul, 2024 | 1.69 | 1.73 | 1.68 | 1.72 | 1.06 Million |
| 30 Jul, 2024 | 1.66 | 1.68 | 1.65 | 1.68 | 476.5 Thousand |
| 29 Jul, 2024 | 1.68 | 1.7 | 1.67 | 1.67 | 346 Thousand |
| 26 Jul, 2024 | 1.67 | 1.71 | 1.66 | 1.69 | 400 Thousand |
| 25 Jul, 2024 | 1.65 | 1.67 | 1.65 | 1.67 | 210 Thousand |
HEIO
DECANBRG
TRU
HH
NBZ
BTSGU