Shandong Chenming Paper Holdings Limited (1812.HK)

HKD 1.27

(-0.78%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1.54 1.59 1.54 1.55 937 Thousand
29 Aug, 2024 1.53 1.55 1.53 1.53 937 Thousand
28 Aug, 2024 1.55 1.56 1.53 1.53 387 Thousand
27 Aug, 2024 1.57 1.57 1.55 1.55 358.5 Thousand
26 Aug, 2024 1.56 1.59 1.55 1.57 1.38 Million
25 Aug, 2024 1.56 1.59 1.55 1.57 1.38 Million
23 Aug, 2024 1.53 1.56 1.53 1.56 1.09 Million
22 Aug, 2024 1.56 1.56 1.52 1.54 1.44 Million
21 Aug, 2024 1.57 1.57 1.54 1.55 1.47 Million
20 Aug, 2024 1.58 1.6 1.55 1.57 1.87 Million