Shandong Chenming Paper Holdings Limited (1812.HK)
HKD 0.57
(0.0%)
HKD 0.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.33 | 1.37 | 1.33 | 1.37 | 3.25 Million |
| 11 Dec, 2024 | 1.33 | 1.37 | 1.33 | 1.34 | 5.72 Million |
| 10 Dec, 2024 | 1.38 | 1.39 | 1.3 | 1.32 | 4.37 Million |
| 09 Dec, 2024 | 1.31 | 1.35 | 1.29 | 1.35 | 4.57 Million |
| 06 Dec, 2024 | 1.27 | 1.31 | 1.27 | 1.3 | 6.87 Million |
| 05 Dec, 2024 | 1.28 | 1.28 | 1.25 | 1.27 | 4.91 Million |
| 04 Dec, 2024 | 1.29 | 1.3 | 1.27 | 1.27 | 5.35 Million |
| 03 Dec, 2024 | 1.32 | 1.35 | 1.28 | 1.31 | 6.66 Million |
| 02 Dec, 2024 | 1.27 | 1.32 | 1.26 | 1.32 | 5.63 Million |
| 29 Nov, 2024 | 1.26 | 1.27 | 1.24 | 1.27 | 4.16 Million |
HEIO
DECANBRG
TRU
HH
NBZ
BTSGU