Shandong Chenming Paper Holdings Limited (1812.HK)
HKD 1.27
(-0.78%)
HKD 1.27
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.76 | 1.79 | 1.69 | 1.71 | 1.85 Million |
| 14 Oct, 2024 | 1.79 | 1.81 | 1.73 | 1.78 | 2.76 Million |
| 10 Oct, 2024 | 1.86 | 1.89 | 1.78 | 1.83 | 5.06 Million |
| 09 Oct, 2024 | 2.01 | 2.02 | 1.79 | 1.81 | 5.83 Million |
| 08 Oct, 2024 | 2.21 | 2.26 | 1.93 | 1.95 | 19.7 Million |
| 07 Oct, 2024 | 2.07 | 2.18 | 2.01 | 2.18 | 4.33 Million |
| 04 Oct, 2024 | 1.84 | 1.93 | 1.84 | 1.93 | 5.44 Million |
| 03 Oct, 2024 | 2.03 | 2.06 | 1.8 | 1.84 | 3.03 Million |
| 02 Oct, 2024 | 1.86 | 2.02 | 1.86 | 2.02 | 2.7 Million |
| 30 Sep, 2024 | 1.79 | 1.91 | 1.79 | 1.89 | 10.04 Million |
HEIO
DECANBRG
TRU
HH
NBZ
BTSGU