Shandong Chenming Paper Holdings Limited (1812.HK)
HKD 0.57
(0.0%)
HKD 0.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1.12 | 1.15 | 1.12 | 1.15 | 1.75 Million |
| 13 Jan, 2025 | 1.12 | 1.13 | 1.11 | 1.12 | 844 Thousand |
| 10 Jan, 2025 | 1.16 | 1.16 | 1.12 | 1.12 | 2.02 Million |
| 09 Jan, 2025 | 1.16 | 1.17 | 1.15 | 1.15 | 625.5 Thousand |
| 08 Jan, 2025 | 1.17 | 1.17 | 1.14 | 1.16 | 1.78 Million |
| 07 Jan, 2025 | 1.18 | 1.18 | 1.14 | 1.18 | 3.93 Million |
| 06 Jan, 2025 | 1.2 | 1.2 | 1.16 | 1.18 | 3.04 Million |
| 03 Jan, 2025 | 1.22 | 1.23 | 1.19 | 1.2 | 2.84 Million |
| 02 Jan, 2025 | 1.25 | 1.26 | 1.22 | 1.22 | 4.41 Million |
| 31 Dec, 2024 | 1.26 | 1.27 | 1.25 | 1.25 | 835.5 Thousand |
HEIO
DECANBRG
TRU
HH
NBZ
BTSGU