Shandong Chenming Paper Holdings Limited (1812.HK)
HKD 0.57
(0.0%)
HKD 0.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1.02 | 1.05 | 1.02 | 1.02 | 215.25 Thousand |
| 27 Jan, 2025 | 1.07 | 1.08 | 1.05 | 1.06 | 5.08 Million |
| 24 Jan, 2025 | 1.15 | 1.15 | 1.05 | 1.07 | 15.72 Million |
| 23 Jan, 2025 | 1.18 | 1.2 | 1.17 | 1.17 | 1.75 Million |
| 22 Jan, 2025 | 1.18 | 1.18 | 1.16 | 1.17 | 1.38 Million |
| 21 Jan, 2025 | 1.18 | 1.31 | 1.16 | 1.18 | 6.21 Million |
| 20 Jan, 2025 | 1.19 | 1.19 | 1.17 | 1.18 | 1.55 Million |
| 17 Jan, 2025 | 1.17 | 1.18 | 1.16 | 1.17 | 1.02 Million |
| 16 Jan, 2025 | 1.17 | 1.19 | 1.16 | 1.18 | 3.11 Million |
| 15 Jan, 2025 | 1.14 | 1.16 | 1.13 | 1.16 | 2.16 Million |
HEIO
DECANBRG
TRU
HH
NBZ
BTSGU