Shandong Chenming Paper Holdings Limited (1812.HK)
HKD 0.57
(0.0%)
HKD 0.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1.08 | 1.09 | 1.07 | 1.09 | 3.89 Million |
| 13 Feb, 2025 | 1.1 | 1.1 | 1.07 | 1.08 | 1.83 Million |
| 12 Feb, 2025 | 1.08 | 1.09 | 1.05 | 1.09 | 1.69 Million |
| 11 Feb, 2025 | 1.11 | 1.11 | 1.07 | 1.08 | 1.15 Million |
| 10 Feb, 2025 | 1.11 | 1.12 | 1.08 | 1.1 | 4.28 Million |
| 07 Feb, 2025 | 1.07 | 1.12 | 1.07 | 1.1 | 5.8 Million |
| 06 Feb, 2025 | 1.06 | 1.07 | 1.06 | 1.07 | 1.52 Million |
| 05 Feb, 2025 | 1.04 | 1.06 | 1.04 | 1.06 | 2.45 Million |
| 04 Feb, 2025 | 1.0 | 1.04 | 0.99 | 1.03 | 976 Thousand |
| 03 Feb, 2025 | 1.01 | 1.01 | 0.98 | 1.0 | 369.5 Thousand |
HEIO
DECANBRG
TRU
HH
NBZ
BTSGU