Shandong Chenming Paper Holdings Limited (1812.HK)
HKD 1.27
(-0.78%)
HKD 1.27
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.7 | 1.76 | 1.69 | 1.74 | 591.5 Thousand |
| 07 Feb, 2024 | 1.7 | 1.72 | 1.66 | 1.7 | 457 Thousand |
| 06 Feb, 2024 | 1.62 | 1.7 | 1.62 | 1.69 | 712 Thousand |
| 05 Feb, 2024 | 1.65 | 1.65 | 1.58 | 1.61 | 1.25 Million |
| 02 Feb, 2024 | 1.6 | 1.67 | 1.58 | 1.65 | 1.8 Million |
| 01 Feb, 2024 | 1.6 | 1.65 | 1.58 | 1.62 | 551 Thousand |
| 31 Jan, 2024 | 1.62 | 1.67 | 1.6 | 1.63 | 1.11 Million |
| 30 Jan, 2024 | 1.68 | 1.78 | 1.66 | 1.66 | 1.78 Million |
| 29 Jan, 2024 | 1.74 | 1.74 | 1.69 | 1.7 | 783.5 Thousand |
| 26 Jan, 2024 | 1.7 | 1.78 | 1.7 | 1.71 | 1.05 Million |
HEIO
DECANBRG
TRU
HH
NBZ
BTSGU