China Communications Construction Company Limited (1800.HK)
HKD 4.88
(0.0%)
HKD 4.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.73 | 3.76 | 3.73 | 3.75 | 7.6 Million |
| 29 Feb, 2024 | 3.7 | 3.76 | 3.7 | 3.73 | 8.58 Million |
| 28 Feb, 2024 | 3.8 | 3.84 | 3.67 | 3.7 | 21.73 Million |
| 27 Feb, 2024 | 3.8 | 3.8 | 3.75 | 3.78 | 10.49 Million |
| 26 Feb, 2024 | 3.86 | 3.87 | 3.79 | 3.79 | 11.22 Million |
| 23 Feb, 2024 | 3.82 | 3.9 | 3.78 | 3.85 | 19.38 Million |
| 22 Feb, 2024 | 3.8 | 3.84 | 3.74 | 3.82 | 14.82 Million |
| 21 Feb, 2024 | 3.7 | 3.86 | 3.68 | 3.8 | 25.48 Million |
| 20 Feb, 2024 | 3.64 | 3.71 | 3.64 | 3.7 | 12.38 Million |
| 19 Feb, 2024 | 3.67 | 3.68 | 3.6 | 3.64 | 10.75 Million |
3703
2399
AFFL
6683
6151
W8A