China Communications Construction Company Limited (1800.HK)
HKD 4.88
(0.0%)
HKD 4.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.68 | 3.74 | 3.54 | 3.59 | 25.19 Million |
| 30 Jan, 2024 | 3.78 | 3.83 | 3.66 | 3.68 | 34.39 Million |
| 29 Jan, 2024 | 3.78 | 3.97 | 3.71 | 3.75 | 59.4 Million |
| 26 Jan, 2024 | 3.72 | 3.84 | 3.65 | 3.68 | 37.89 Million |
| 25 Jan, 2024 | 3.45 | 3.72 | 3.44 | 3.69 | 66.77 Million |
| 24 Jan, 2024 | 3.24 | 3.43 | 3.23 | 3.43 | 19.93 Million |
| 23 Jan, 2024 | 3.19 | 3.25 | 3.19 | 3.23 | 9.02 Million |
| 22 Jan, 2024 | 3.28 | 3.31 | 3.16 | 3.22 | 11.31 Million |
| 19 Jan, 2024 | 3.33 | 3.33 | 3.27 | 3.29 | 2.83 Million |
| 18 Jan, 2024 | 3.28 | 3.33 | 3.28 | 3.32 | 2.88 Million |
3703
2399
AFFL
6683
6151
W8A