China Communications Construction Company Limited (1800.HK)
HKD 4.88
(0.0%)
HKD 4.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.41 | 3.46 | 3.4 | 3.44 | 3.64 Million |
| 02 Jan, 2024 | 3.48 | 3.5 | 3.42 | 3.43 | 5.44 Million |
| 29 Dec, 2023 | 3.46 | 3.48 | 3.44 | 3.48 | 4.9 Million |
| 28 Dec, 2023 | 3.36 | 3.45 | 3.36 | 3.45 | 6.64 Million |
| 27 Dec, 2023 | 3.4 | 3.41 | 3.36 | 3.38 | 8 Million |
| 22 Dec, 2023 | 3.38 | 3.43 | 3.37 | 3.4 | 5.51 Million |
| 21 Dec, 2023 | 3.33 | 3.41 | 3.33 | 3.41 | 5.81 Million |
| 20 Dec, 2023 | 3.37 | 3.39 | 3.33 | 3.35 | 6.36 Million |
| 19 Dec, 2023 | 3.38 | 3.39 | 3.34 | 3.36 | 4.94 Million |
| 18 Dec, 2023 | 3.42 | 3.47 | 3.38 | 3.39 | 7.67 Million |
3703
2399
AFFL
6683
6151
W8A