China Communications Construction Company Limited (1800.HK)
HKD 4.88
(0.0%)
HKD 4.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.38 | 5.38 | 5.1 | 5.13 | 536 Thousand |
| 19 Jun, 2025 | 5.38 | 5.39 | 5.37 | 5.38 | 167 Thousand |
| 18 Jun, 2025 | 5.49 | 5.49 | 5.44 | 5.45 | 271 Thousand |
| 17 Jun, 2025 | 5.5 | 5.49 | 5.47 | 5.48 | 92 Thousand |
| 16 Jun, 2025 | 5.47 | 5.5 | 5.44 | 5.48 | 373 Thousand |
| 13 Jun, 2025 | 5.47 | 5.49 | 5.43 | 5.48 | 9.77 Million |
| 12 Jun, 2025 | 5.5 | 5.51 | 5.45 | 5.47 | 11.17 Million |
| 11 Jun, 2025 | 5.37 | 5.49 | 5.36 | 5.49 | 30.74 Million |
| 10 Jun, 2025 | 5.29 | 5.36 | 5.28 | 5.33 | 13.17 Million |
| 09 Jun, 2025 | 5.22 | 5.29 | 5.22 | 5.28 | 15.93 Million |
3703
2399
AFFL
6683
6151
W8A